RWE AG (RWEOY)
69.34
-0.46
(-0.66%)
USD |
OTCM |
Sep 11, 16:00
RWE Price : 69.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.56 | 69.56 | 68.46 | 69.34 | 58131.00 |
| Sep 10, 2026 | 70.04 | 70.20 | 69.70 | 69.80 | 38173.00 |
| Sep 09, 2026 | 70.42 | 70.77 | 69.90 | 70.02 | 38334.00 |
| Sep 08, 2026 | 68.75 | 69.24 | 68.75 | 68.90 | 48292.00 |
| Sep 04, 2026 | 67.38 | 67.99 | 67.38 | 67.84 | 29709.00 |
| Sep 03, 2026 | 67.21 | 67.57 | 66.96 | 67.50 | 92840.00 |
| Sep 02, 2026 | 66.82 | 67.53 | 66.72 | 67.50 | 376345.0 |
| Sep 01, 2026 | 68.04 | 68.07 | 67.59 | 67.90 | 44201.00 |
| Aug 31, 2026 | 68.47 | 68.47 | 68.07 | 68.17 | 44719.00 |
| Aug 28, 2026 | 68.83 | 68.83 | 68.16 | 68.25 | 36978.00 |
| Aug 27, 2026 | 67.41 | 67.46 | 66.74 | 67.44 | 32532.00 |
| Aug 26, 2026 | 67.29 | 67.35 | 66.85 | 67.05 | 32092.00 |
| Aug 25, 2026 | 68.18 | 68.36 | 67.83 | 67.98 | 31090.00 |
| Aug 24, 2026 | 66.39 | 66.93 | 65.92 | 66.90 | 59860.00 |
| Aug 21, 2026 | 67.58 | 67.58 | 66.83 | 66.92 | 35635.00 |
| Aug 20, 2026 | 66.84 | 67.33 | 66.62 | 66.89 | 46186.00 |
| Aug 19, 2026 | 66.88 | 67.06 | 66.56 | 66.80 | 54914.00 |
| Aug 18, 2026 | 67.88 | 68.00 | 67.18 | 67.19 | 35644.00 |
| Aug 17, 2026 | 69.05 | 69.21 | 68.48 | 68.59 | 69786.00 |
| Aug 14, 2026 | 67.91 | 68.71 | 67.67 | 68.21 | 41362.00 |
| Aug 13, 2026 | 67.06 | 68.87 | 67.01 | 68.35 | 39525.00 |
| Aug 12, 2026 | 67.09 | 67.57 | 66.23 | 66.34 | 65318.00 |
| Aug 11, 2026 | 65.92 | 66.54 | 65.86 | 66.54 | 55537.00 |
| Aug 10, 2026 | 65.94 | 65.94 | 65.21 | 65.32 | 46340.00 |
| Aug 07, 2026 | 65.43 | 65.43 | 64.78 | 65.12 | 31352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 7C Solarparken AG | 3.48 |
| The AES Corp. | 14.79 |
| Orrön Energy AB | 0.7527 |
| Clearway Energy, Inc. | 31.14 |
| Vistra Corp. | 148.38 |
Price Related Metrics
| PE Ratio | 13.78 |
| PS Ratio | 2.871 |
| PEG Ratio | 0.4467 |
| Price to Book Value | 1.194 |
| Earnings Yield | 7.26% |
| Market Cap | 54.08B |
| PEGY Ratio | 0.4191 |
| Operating PE Ratio | 921.58 |
| Normalized PE Ratio | 13.78 |